Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 623.0 652.0 622.0 648.0 226.3 Thousand
07 Feb, 2024 654.0 654.0 628.0 629.0 476.3 Thousand
06 Feb, 2024 683.0 686.0 641.0 659.0 1.57 Million
05 Feb, 2024 587.0 594.0 582.0 586.0 49.6 Thousand
02 Feb, 2024 583.0 597.0 583.0 587.0 71.1 Thousand
01 Feb, 2024 594.0 596.0 577.0 583.0 88.4 Thousand
31 Jan, 2024 589.0 594.0 578.0 594.0 78.3 Thousand
30 Jan, 2024 594.0 601.0 590.0 590.0 53.5 Thousand
29 Jan, 2024 601.0 601.0 593.0 594.0 54.8 Thousand
26 Jan, 2024 605.0 611.0 602.0 602.0 52.6 Thousand