Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 611.0 | 614.0 | 604.0 | 605.0 | 52.6 Thousand |
| 23 Jan, 2024 | 620.0 | 620.0 | 607.0 | 612.0 | 66.3 Thousand |
| 22 Jan, 2024 | 626.0 | 627.0 | 615.0 | 618.0 | 112.1 Thousand |
| 19 Jan, 2024 | 584.0 | 619.0 | 583.0 | 616.0 | 228.4 Thousand |
| 18 Jan, 2024 | 589.0 | 593.0 | 572.0 | 574.0 | 199.6 Thousand |
| 17 Jan, 2024 | 613.0 | 617.0 | 596.0 | 596.0 | 167.5 Thousand |
| 16 Jan, 2024 | 632.0 | 637.0 | 614.0 | 614.0 | 74.2 Thousand |
| 15 Jan, 2024 | 637.0 | 637.0 | 622.0 | 625.0 | 84 Thousand |
| 12 Jan, 2024 | 651.0 | 659.0 | 632.0 | 637.0 | 105 Thousand |
| 11 Jan, 2024 | 657.0 | 657.0 | 651.0 | 651.0 | 72.4 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531