Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 646.0 653.0 638.0 650.0 101.2 Thousand
21 Feb, 2024 659.0 659.0 642.0 642.0 88 Thousand
20 Feb, 2024 666.0 670.0 645.0 655.0 155 Thousand
19 Feb, 2024 615.0 659.0 615.0 656.0 226.9 Thousand
16 Feb, 2024 599.0 618.0 594.0 615.0 144.7 Thousand
15 Feb, 2024 625.0 626.0 600.0 603.0 176.4 Thousand
14 Feb, 2024 634.0 639.0 625.0 625.0 102 Thousand
13 Feb, 2024 654.0 670.0 637.0 646.0 286.8 Thousand
09 Feb, 2024 640.0 645.0 630.0 632.0 130.3 Thousand
08 Feb, 2024 623.0 652.0 622.0 648.0 226.3 Thousand