Asteria Corporation (3853.T)

JPY 518.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 760.0 760.0 748.0 754.0 122.9 Thousand
15 Sep, 2023 778.0 786.0 741.0 761.0 584 Thousand
14 Sep, 2023 849.0 849.0 772.0 777.0 536.3 Thousand