Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 640.0 | 643.0 | 632.0 | 642.0 | 74.6 Thousand |
| 08 Apr, 2024 | 637.0 | 641.0 | 630.0 | 636.0 | 47.3 Thousand |
| 05 Apr, 2024 | 637.0 | 644.0 | 624.0 | 638.0 | 80.2 Thousand |
| 04 Apr, 2024 | 640.0 | 640.0 | 627.0 | 633.0 | 102.5 Thousand |
| 03 Apr, 2024 | 638.0 | 648.0 | 632.0 | 638.0 | 133.6 Thousand |
| 02 Apr, 2024 | 671.0 | 671.0 | 646.0 | 650.0 | 135.3 Thousand |
| 01 Apr, 2024 | 687.0 | 689.0 | 673.0 | 673.0 | 69.7 Thousand |
| 29 Mar, 2024 | 685.0 | 689.0 | 677.0 | 687.0 | 68.8 Thousand |
| 28 Mar, 2024 | 691.0 | 700.0 | 686.0 | 686.0 | 99.6 Thousand |
| 27 Mar, 2024 | 682.0 | 729.0 | 677.0 | 688.0 | 513.5 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531