Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 595.0 | 603.0 | 593.0 | 598.0 | 99.2 Thousand |
| 13 May, 2024 | 593.0 | 596.0 | 590.0 | 595.0 | 54.1 Thousand |
| 10 May, 2024 | 610.0 | 610.0 | 597.0 | 598.0 | 55.5 Thousand |
| 09 May, 2024 | 608.0 | 617.0 | 604.0 | 614.0 | 39.3 Thousand |
| 08 May, 2024 | 607.0 | 618.0 | 606.0 | 608.0 | 57 Thousand |
| 07 May, 2024 | 592.0 | 612.0 | 587.0 | 612.0 | 98 Thousand |
| 02 May, 2024 | 585.0 | 590.0 | 582.0 | 582.0 | 63 Thousand |
| 01 May, 2024 | 588.0 | 590.0 | 583.0 | 587.0 | 42 Thousand |
| 30 Apr, 2024 | 588.0 | 594.0 | 584.0 | 592.0 | 67 Thousand |
| 26 Apr, 2024 | 583.0 | 584.0 | 575.0 | 584.0 | 85.8 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531