Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 540.0 560.0 540.0 551.0 68.9 Thousand
27 May, 2024 544.0 544.0 535.0 542.0 36.3 Thousand
24 May, 2024 534.0 546.0 531.0 541.0 55 Thousand
23 May, 2024 545.0 546.0 537.0 539.0 66.9 Thousand
22 May, 2024 560.0 561.0 545.0 545.0 95.4 Thousand
21 May, 2024 578.0 578.0 561.0 565.0 48.7 Thousand
20 May, 2024 558.0 583.0 558.0 575.0 69 Thousand
17 May, 2024 551.0 564.0 549.0 557.0 85.5 Thousand
16 May, 2024 580.0 585.0 551.0 553.0 144.1 Thousand
15 May, 2024 598.0 601.0 575.0 577.0 107.1 Thousand