Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 555.0 | 558.0 | 542.0 | 558.0 | 152.2 Thousand |
| 21 Jun, 2024 | 572.0 | 588.0 | 554.0 | 562.0 | 525.2 Thousand |
| 20 Jun, 2024 | 555.0 | 559.0 | 541.0 | 548.0 | 88.5 Thousand |
| 19 Jun, 2024 | 546.0 | 560.0 | 540.0 | 555.0 | 120.2 Thousand |
| 18 Jun, 2024 | 534.0 | 543.0 | 532.0 | 541.0 | 45.6 Thousand |
| 17 Jun, 2024 | 525.0 | 534.0 | 520.0 | 532.0 | 60.8 Thousand |
| 14 Jun, 2024 | 518.0 | 532.0 | 518.0 | 531.0 | 78.8 Thousand |
| 13 Jun, 2024 | 538.0 | 539.0 | 521.0 | 521.0 | 78 Thousand |
| 12 Jun, 2024 | 539.0 | 553.0 | 539.0 | 539.0 | 53 Thousand |
| 11 Jun, 2024 | 539.0 | 544.0 | 534.0 | 537.0 | 43.2 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531