Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 536.0 | 544.0 | 534.0 | 542.0 | 23.3 Thousand |
| 07 Jun, 2024 | 529.0 | 539.0 | 529.0 | 539.0 | 52.3 Thousand |
| 06 Jun, 2024 | 553.0 | 553.0 | 532.0 | 535.0 | 67.1 Thousand |
| 05 Jun, 2024 | 548.0 | 555.0 | 546.0 | 547.0 | 35.7 Thousand |
| 04 Jun, 2024 | 540.0 | 553.0 | 540.0 | 550.0 | 42.4 Thousand |
| 03 Jun, 2024 | 550.0 | 553.0 | 542.0 | 545.0 | 55.9 Thousand |
| 31 May, 2024 | 546.0 | 555.0 | 545.0 | 549.0 | 85.3 Thousand |
| 30 May, 2024 | 531.0 | 543.0 | 527.0 | 541.0 | 61.1 Thousand |
| 29 May, 2024 | 547.0 | 547.0 | 533.0 | 535.0 | 72.6 Thousand |
| 28 May, 2024 | 540.0 | 560.0 | 540.0 | 551.0 | 68.9 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531