Asteria Corporation (3853.T)

JPY 496.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 498.0 501.0 492.0 492.0 36.8 Thousand
23 Apr, 2025 498.0 501.0 492.0 492.0 36.8 Thousand
22 Apr, 2025 497.0 501.0 490.0 490.0 54.1 Thousand
21 Apr, 2025 496.0 496.0 489.0 493.0 66.8 Thousand
18 Apr, 2025 481.0 497.0 481.0 497.0 61.1 Thousand
17 Apr, 2025 476.0 483.0 469.0 480.0 43 Thousand
16 Apr, 2025 482.0 483.0 471.0 471.0 36.7 Thousand
15 Apr, 2025 475.0 486.0 475.0 482.0 33.3 Thousand
14 Apr, 2025 479.0 484.0 473.0 475.0 85.4 Thousand
11 Apr, 2025 447.0 474.0 436.0 474.0 143.8 Thousand