Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 637.0 | 647.0 | 623.0 | 631.0 | 109.7 Thousand |
| 19 Jun, 2025 | 669.0 | 677.0 | 639.0 | 643.0 | 409.4 Thousand |
| 18 Jun, 2025 | 615.0 | 633.0 | 613.0 | 633.0 | 69.6 Thousand |
| 17 Jun, 2025 | 597.0 | 608.0 | 597.0 | 601.0 | 45.1 Thousand |
| 16 Jun, 2025 | 584.0 | 598.0 | 579.0 | 587.0 | 144.4 Thousand |
| 13 Jun, 2025 | 568.0 | 571.0 | 553.0 | 555.0 | 85.7 Thousand |
| 12 Jun, 2025 | 570.0 | 580.0 | 569.0 | 569.0 | 83.9 Thousand |
| 11 Jun, 2025 | 542.0 | 592.0 | 538.0 | 577.0 | 395.3 Thousand |
| 10 Jun, 2025 | 544.0 | 545.0 | 534.0 | 541.0 | 94.9 Thousand |
| 09 Jun, 2025 | 529.0 | 546.0 | 525.0 | 543.0 | 157.2 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531