Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 502.0 | 507.0 | 496.0 | 503.0 | 68.3 Thousand |
| 22 May, 2025 | 478.0 | 493.0 | 478.0 | 488.0 | 63.2 Thousand |
| 21 May, 2025 | 493.0 | 497.0 | 482.0 | 483.0 | 66.6 Thousand |
| 20 May, 2025 | 505.0 | 510.0 | 492.0 | 492.0 | 61.6 Thousand |
| 19 May, 2025 | 510.0 | 510.0 | 495.0 | 507.0 | 92.3 Thousand |
| 16 May, 2025 | 510.0 | 517.0 | 504.0 | 510.0 | 50.8 Thousand |
| 15 May, 2025 | 520.0 | 523.0 | 506.0 | 510.0 | 145.9 Thousand |
| 14 May, 2025 | 547.0 | 547.0 | 518.0 | 523.0 | 120.4 Thousand |
| 13 May, 2025 | 537.0 | 540.0 | 530.0 | 538.0 | 102.8 Thousand |
| 12 May, 2025 | 526.0 | 537.0 | 523.0 | 536.0 | 78.5 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531