Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 510.0 | 527.0 | 509.0 | 523.0 | 67.5 Thousand |
| 08 May, 2025 | 515.0 | 515.0 | 503.0 | 507.0 | 44.6 Thousand |
| 07 May, 2025 | 494.0 | 519.0 | 484.0 | 509.0 | 261.2 Thousand |
| 02 May, 2025 | 495.0 | 500.0 | 491.0 | 496.0 | 41.5 Thousand |
| 01 May, 2025 | 496.0 | 500.0 | 493.0 | 496.0 | 27.6 Thousand |
| 30 Apr, 2025 | 496.0 | 498.0 | 487.0 | 497.0 | 40.8 Thousand |
| 28 Apr, 2025 | 506.0 | 506.0 | 497.0 | 497.0 | 51.9 Thousand |
| 25 Apr, 2025 | 503.0 | 507.0 | 496.0 | 505.0 | 71.3 Thousand |
| 24 Apr, 2025 | 493.0 | 497.0 | 490.0 | 496.0 | 29.5 Thousand |
| 23 Apr, 2025 | 498.0 | 501.0 | 492.0 | 492.0 | 36.8 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531