Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 422.0 | 443.0 | 420.0 | 440.0 | 132.9 Thousand |
| 07 Apr, 2025 | 439.0 | 442.0 | 396.0 | 398.0 | 401.6 Thousand |
| 04 Apr, 2025 | 491.0 | 493.0 | 456.0 | 471.0 | 198.3 Thousand |
| 03 Apr, 2025 | 515.0 | 515.0 | 493.0 | 508.0 | 192.2 Thousand |
| 02 Apr, 2025 | 532.0 | 536.0 | 524.0 | 524.0 | 41.5 Thousand |
| 01 Apr, 2025 | 529.0 | 542.0 | 522.0 | 522.0 | 74.1 Thousand |
| 31 Mar, 2025 | 547.0 | 547.0 | 521.0 | 521.0 | 105.7 Thousand |
| 28 Mar, 2025 | 557.0 | 567.0 | 553.0 | 553.0 | 59.3 Thousand |
| 27 Mar, 2025 | 556.0 | 570.0 | 553.0 | 570.0 | 90.5 Thousand |
| 26 Mar, 2025 | 558.0 | 563.0 | 558.0 | 563.0 | 54.7 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531