Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 570.0 570.0 555.0 556.0 47.1 Thousand
24 Mar, 2025 552.0 570.0 550.0 567.0 107.1 Thousand
21 Mar, 2025 555.0 556.0 548.0 548.0 70.9 Thousand
19 Mar, 2025 557.0 563.0 556.0 557.0 35.4 Thousand
18 Mar, 2025 573.0 573.0 559.0 559.0 79.8 Thousand
17 Mar, 2025 568.0 569.0 561.0 565.0 41.9 Thousand
14 Mar, 2025 554.0 570.0 554.0 568.0 75.3 Thousand
13 Mar, 2025 564.0 571.0 556.0 561.0 69.2 Thousand
12 Mar, 2025 563.0 573.0 558.0 568.0 56.1 Thousand
11 Mar, 2025 560.0 564.0 548.0 563.0 88.7 Thousand