Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 594.0 | 594.0 | 573.0 | 580.0 | 152.4 Thousand |
| 20 Feb, 2025 | 587.0 | 616.0 | 587.0 | 600.0 | 195.4 Thousand |
| 19 Feb, 2025 | 600.0 | 605.0 | 592.0 | 595.0 | 63.3 Thousand |
| 18 Feb, 2025 | 576.0 | 602.0 | 572.0 | 599.0 | 72.9 Thousand |
| 17 Feb, 2025 | 600.0 | 607.0 | 576.0 | 577.0 | 235.1 Thousand |
| 14 Feb, 2025 | 620.0 | 637.0 | 602.0 | 607.0 | 169.3 Thousand |
| 13 Feb, 2025 | 618.0 | 622.0 | 613.0 | 618.0 | 111.5 Thousand |
| 12 Feb, 2025 | 607.0 | 618.0 | 596.0 | 616.0 | 110.9 Thousand |
| 10 Feb, 2025 | 600.0 | 605.0 | 594.0 | 603.0 | 93.2 Thousand |
| 07 Feb, 2025 | 595.0 | 604.0 | 585.0 | 602.0 | 104.5 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531