Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 571.0 573.0 557.0 566.0 78.2 Thousand
22 Jan, 2025 576.0 576.0 566.0 571.0 94 Thousand
21 Jan, 2025 586.0 586.0 570.0 570.0 59.9 Thousand
20 Jan, 2025 580.0 591.0 576.0 589.0 82.8 Thousand
17 Jan, 2025 577.0 579.0 565.0 570.0 55.5 Thousand
16 Jan, 2025 595.0 597.0 579.0 579.0 84.3 Thousand
15 Jan, 2025 590.0 594.0 581.0 594.0 112.8 Thousand
14 Jan, 2025 587.0 596.0 582.0 594.0 109.1 Thousand
10 Jan, 2025 605.0 608.0 588.0 589.0 122.7 Thousand
09 Jan, 2025 596.0 619.0 585.0 607.0 400.4 Thousand