Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 590.0 594.0 585.0 590.0 68.5 Thousand
05 Feb, 2025 587.0 596.0 580.0 584.0 115 Thousand
04 Feb, 2025 587.0 595.0 583.0 589.0 72.8 Thousand
03 Feb, 2025 581.0 583.0 573.0 573.0 86.3 Thousand
31 Jan, 2025 600.0 600.0 590.0 595.0 37.9 Thousand
30 Jan, 2025 601.0 608.0 601.0 601.0 54.1 Thousand
29 Jan, 2025 598.0 609.0 593.0 605.0 147.7 Thousand
28 Jan, 2025 586.0 601.0 586.0 597.0 67.9 Thousand
27 Jan, 2025 598.0 602.0 588.0 588.0 76.4 Thousand
24 Jan, 2025 567.0 594.0 567.0 589.0 123.8 Thousand