Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 590.0 | 605.0 | 586.0 | 599.0 | 411.2 Thousand |
| 07 Jan, 2025 | 599.0 | 609.0 | 575.0 | 595.0 | 1.32 Million |
| 06 Jan, 2025 | 530.0 | 557.0 | 527.0 | 529.0 | 237.5 Thousand |
| 30 Dec, 2024 | 526.0 | 535.0 | 525.0 | 530.0 | 37.7 Thousand |
| 27 Dec, 2024 | 515.0 | 528.0 | 511.0 | 527.0 | 87.9 Thousand |
| 26 Dec, 2024 | 520.0 | 523.0 | 514.0 | 517.0 | 70.8 Thousand |
| 25 Dec, 2024 | 522.0 | 527.0 | 512.0 | 520.0 | 89.1 Thousand |
| 24 Dec, 2024 | 524.0 | 524.0 | 516.0 | 522.0 | 61.9 Thousand |
| 23 Dec, 2024 | 518.0 | 525.0 | 516.0 | 521.0 | 63.3 Thousand |
| 20 Dec, 2024 | 520.0 | 531.0 | 515.0 | 519.0 | 81.4 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531