Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 513.0 | 525.0 | 510.0 | 518.0 | 91.8 Thousand |
| 18 Dec, 2024 | 520.0 | 521.0 | 508.0 | 519.0 | 58.8 Thousand |
| 17 Dec, 2024 | 505.0 | 524.0 | 505.0 | 524.0 | 94.5 Thousand |
| 16 Dec, 2024 | 504.0 | 507.0 | 498.0 | 503.0 | 89 Thousand |
| 13 Dec, 2024 | 496.0 | 521.0 | 496.0 | 504.0 | 161.3 Thousand |
| 12 Dec, 2024 | 494.0 | 513.0 | 494.0 | 504.0 | 122.6 Thousand |
| 11 Dec, 2024 | 485.0 | 495.0 | 481.0 | 494.0 | 48.7 Thousand |
| 10 Dec, 2024 | 491.0 | 493.0 | 484.0 | 485.0 | 38 Thousand |
| 09 Dec, 2024 | 488.0 | 491.0 | 478.0 | 488.0 | 87 Thousand |
| 06 Dec, 2024 | 510.0 | 512.0 | 485.0 | 485.0 | 204.4 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531