Asteria Corporation (3853.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 479.0 484.0 474.0 478.0 57.2 Thousand
11 Apr, 2025 447.0 474.0 436.0 474.0 143.8 Thousand
10 Apr, 2025 460.0 465.0 445.0 465.0 166.9 Thousand
09 Apr, 2025 432.0 434.0 408.0 420.0 156 Thousand
08 Apr, 2025 422.0 443.0 420.0 440.0 132.9 Thousand
07 Apr, 2025 439.0 442.0 396.0 398.0 401.6 Thousand
04 Apr, 2025 491.0 493.0 456.0 471.0 198.3 Thousand
03 Apr, 2025 515.0 515.0 493.0 508.0 192.2 Thousand
02 Apr, 2025 532.0 536.0 524.0 524.0 41.5 Thousand
01 Apr, 2025 529.0 542.0 522.0 522.0 74.1 Thousand