Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 544.0 | 544.0 | 535.0 | 537.0 | 42.7 Thousand |
| 09 Jun, 2025 | 529.0 | 530.0 | 526.0 | 528.0 | 5000.00 |
| 06 Jun, 2025 | 524.0 | 529.0 | 520.0 | 526.0 | 36.8 Thousand |
| 05 Jun, 2025 | 525.0 | 536.0 | 525.0 | 525.0 | 47.9 Thousand |
| 04 Jun, 2025 | 528.0 | 532.0 | 527.0 | 527.0 | 31.6 Thousand |
| 03 Jun, 2025 | 525.0 | 533.0 | 514.0 | 524.0 | 126.6 Thousand |
| 02 Jun, 2025 | 509.0 | 525.0 | 504.0 | 525.0 | 103.4 Thousand |
| 30 May, 2025 | 505.0 | 525.0 | 504.0 | 517.0 | 178 Thousand |
| 29 May, 2025 | 495.0 | 509.0 | 495.0 | 507.0 | 63 Thousand |
| 28 May, 2025 | 503.0 | 503.0 | 493.0 | 493.0 | 45 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531