Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 650.0 | 665.0 | 647.0 | 665.0 | 110.3 Thousand |
| 05 Oct, 2023 | 656.0 | 664.0 | 647.0 | 650.0 | 163.2 Thousand |
| 04 Oct, 2023 | 650.0 | 658.0 | 641.0 | 647.0 | 209.8 Thousand |
| 03 Oct, 2023 | 688.0 | 690.0 | 667.0 | 670.0 | 211.8 Thousand |
| 02 Oct, 2023 | 710.0 | 713.0 | 696.0 | 696.0 | 112.5 Thousand |
| 29 Sep, 2023 | 702.0 | 708.0 | 697.0 | 705.0 | 98.2 Thousand |
| 28 Sep, 2023 | 705.0 | 713.0 | 696.0 | 702.0 | 127.9 Thousand |
| 27 Sep, 2023 | 683.0 | 710.0 | 683.0 | 709.0 | 169.5 Thousand |
| 26 Sep, 2023 | 710.0 | 711.0 | 691.0 | 693.0 | 245.5 Thousand |
| 25 Sep, 2023 | 716.0 | 722.0 | 699.0 | 710.0 | 227.2 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531