Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 706.0 706.0 695.0 705.0 167.2 Thousand
06 Nov, 2023 701.0 709.0 700.0 705.0 109.3 Thousand
02 Nov, 2023 689.0 697.0 684.0 696.0 79 Thousand
01 Nov, 2023 691.0 693.0 677.0 681.0 71.6 Thousand
31 Oct, 2023 672.0 682.0 661.0 682.0 75.1 Thousand
30 Oct, 2023 678.0 682.0 663.0 668.0 77.2 Thousand
27 Oct, 2023 668.0 680.0 664.0 675.0 86.3 Thousand
26 Oct, 2023 668.0 672.0 662.0 663.0 61.9 Thousand
25 Oct, 2023 683.0 683.0 668.0 672.0 84.7 Thousand
24 Oct, 2023 650.0 679.0 642.0 675.0 125.2 Thousand