Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 662.0 | 668.0 | 650.0 | 651.0 | 88.2 Thousand |
| 20 Oct, 2023 | 661.0 | 672.0 | 657.0 | 668.0 | 87.9 Thousand |
| 19 Oct, 2023 | 680.0 | 686.0 | 666.0 | 666.0 | 89.3 Thousand |
| 18 Oct, 2023 | 697.0 | 697.0 | 674.0 | 688.0 | 108.6 Thousand |
| 17 Oct, 2023 | 677.0 | 697.0 | 677.0 | 691.0 | 124.1 Thousand |
| 16 Oct, 2023 | 671.0 | 686.0 | 669.0 | 677.0 | 101.2 Thousand |
| 13 Oct, 2023 | 695.0 | 697.0 | 678.0 | 678.0 | 126.2 Thousand |
| 12 Oct, 2023 | 689.0 | 707.0 | 685.0 | 702.0 | 121.4 Thousand |
| 11 Oct, 2023 | 675.0 | 696.0 | 674.0 | 688.0 | 126.7 Thousand |
| 10 Oct, 2023 | 675.0 | 683.0 | 669.0 | 675.0 | 78.5 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531