Asteria Corporation (3853.T)

JPY 482.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 702.0 708.0 697.0 705.0 98.2 Thousand
28 Sep, 2023 705.0 713.0 696.0 702.0 127.9 Thousand
27 Sep, 2023 683.0 710.0 683.0 709.0 169.5 Thousand
26 Sep, 2023 710.0 711.0 691.0 693.0 245.5 Thousand
25 Sep, 2023 716.0 722.0 699.0 710.0 227.2 Thousand
22 Sep, 2023 705.0 728.0 704.0 717.0 137.3 Thousand
21 Sep, 2023 725.0 727.0 707.0 715.0 277.9 Thousand
20 Sep, 2023 751.0 757.0 731.0 731.0 147.8 Thousand
19 Sep, 2023 760.0 760.0 748.0 754.0 122.9 Thousand
15 Sep, 2023 778.0 786.0 741.0 761.0 584 Thousand