Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 710.0 717.0 707.0 714.0 47.4 Thousand
05 Dec, 2023 730.0 731.0 710.0 710.0 68.1 Thousand
04 Dec, 2023 710.0 732.0 709.0 731.0 79.3 Thousand
01 Dec, 2023 720.0 722.0 712.0 712.0 71.2 Thousand
30 Nov, 2023 736.0 736.0 717.0 727.0 99.3 Thousand
29 Nov, 2023 719.0 753.0 717.0 742.0 177 Thousand
28 Nov, 2023 718.0 726.0 716.0 725.0 55.3 Thousand
27 Nov, 2023 720.0 730.0 714.0 722.0 44.3 Thousand
24 Nov, 2023 730.0 730.0 719.0 726.0 49.2 Thousand
22 Nov, 2023 705.0 723.0 705.0 723.0 96 Thousand