Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 642.0 658.0 642.0 655.0 83.9 Thousand
05 Jan, 2024 643.0 646.0 637.0 642.0 63.7 Thousand
04 Jan, 2024 632.0 648.0 626.0 646.0 59.1 Thousand
29 Dec, 2023 645.0 648.0 639.0 646.0 56.7 Thousand
28 Dec, 2023 633.0 646.0 620.0 646.0 84.9 Thousand
27 Dec, 2023 622.0 634.0 617.0 633.0 212.9 Thousand
26 Dec, 2023 608.0 630.0 607.0 620.0 183.3 Thousand
25 Dec, 2023 643.0 643.0 615.0 615.0 165.1 Thousand
22 Dec, 2023 643.0 648.0 636.0 638.0 89.9 Thousand
21 Dec, 2023 647.0 654.0 645.0 645.0 77.4 Thousand