Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 543.0 | 545.0 | 535.0 | 535.0 | 68 Thousand |
| 05 Jul, 2024 | 552.0 | 556.0 | 544.0 | 546.0 | 46 Thousand |
| 04 Jul, 2024 | 560.0 | 560.0 | 550.0 | 552.0 | 35.7 Thousand |
| 03 Jul, 2024 | 563.0 | 570.0 | 555.0 | 560.0 | 81.6 Thousand |
| 02 Jul, 2024 | 564.0 | 567.0 | 560.0 | 567.0 | 50.5 Thousand |
| 01 Jul, 2024 | 571.0 | 571.0 | 561.0 | 564.0 | 58.6 Thousand |
| 28 Jun, 2024 | 571.0 | 573.0 | 566.0 | 569.0 | 43.3 Thousand |
| 27 Jun, 2024 | 567.0 | 580.0 | 563.0 | 571.0 | 128 Thousand |
| 26 Jun, 2024 | 568.0 | 569.0 | 561.0 | 569.0 | 70.7 Thousand |
| 25 Jun, 2024 | 559.0 | 566.0 | 558.0 | 566.0 | 106.4 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531