Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 431.0 | 459.0 | 407.0 | 412.0 | 293.2 Thousand |
| 02 Aug, 2024 | 518.0 | 521.0 | 487.0 | 487.0 | 162 Thousand |
| 01 Aug, 2024 | 568.0 | 568.0 | 540.0 | 541.0 | 65.3 Thousand |
| 31 Jul, 2024 | 572.0 | 572.0 | 561.0 | 571.0 | 62.7 Thousand |
| 30 Jul, 2024 | 584.0 | 584.0 | 569.0 | 574.0 | 51.1 Thousand |
| 29 Jul, 2024 | 562.0 | 587.0 | 561.0 | 587.0 | 70.4 Thousand |
| 26 Jul, 2024 | 560.0 | 565.0 | 552.0 | 553.0 | 39.6 Thousand |
| 25 Jul, 2024 | 560.0 | 565.0 | 552.0 | 556.0 | 56 Thousand |
| 24 Jul, 2024 | 576.0 | 586.0 | 560.0 | 561.0 | 73.8 Thousand |
| 23 Jul, 2024 | 577.0 | 587.0 | 576.0 | 580.0 | 36.8 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531