Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 538.0 549.0 538.0 545.0 23.3 Thousand
29 Aug, 2024 536.0 546.0 536.0 542.0 20.6 Thousand
28 Aug, 2024 558.0 558.0 535.0 538.0 57.1 Thousand
27 Aug, 2024 554.0 559.0 550.0 559.0 27.7 Thousand
26 Aug, 2024 545.0 563.0 541.0 554.0 76.4 Thousand
25 Aug, 2024 545.0 563.0 541.0 554.0 76.4 Thousand
23 Aug, 2024 547.0 552.0 540.0 545.0 42.9 Thousand
22 Aug, 2024 535.0 554.0 531.0 547.0 60.6 Thousand
21 Aug, 2024 532.0 540.0 530.0 535.0 30 Thousand
20 Aug, 2024 520.0 543.0 520.0 537.0 75 Thousand