Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 534.0 541.0 524.0 529.0 38.8 Thousand
09 Sep, 2024 523.0 539.0 522.0 534.0 46.8 Thousand
08 Sep, 2024 523.0 539.0 522.0 534.0 46.8 Thousand
06 Sep, 2024 545.0 550.0 532.0 538.0 42 Thousand
05 Sep, 2024 543.0 561.0 537.0 544.0 62.7 Thousand
04 Sep, 2024 556.0 564.0 541.0 546.0 113.3 Thousand
03 Sep, 2024 548.0 578.0 547.0 572.0 132.8 Thousand
02 Sep, 2024 546.0 568.0 540.0 541.0 69.8 Thousand
01 Sep, 2024 546.0 568.0 540.0 541.0 69.8 Thousand
30 Aug, 2024 538.0 549.0 538.0 545.0 23.3 Thousand