Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 515.0 538.0 510.0 510.0 72.6 Thousand
16 Aug, 2024 519.0 519.0 505.0 518.0 65.2 Thousand
15 Aug, 2024 523.0 523.0 511.0 511.0 48.3 Thousand
14 Aug, 2024 517.0 538.0 505.0 529.0 83.9 Thousand
13 Aug, 2024 477.0 518.0 477.0 518.0 111.3 Thousand
12 Aug, 2024 477.0 518.0 477.0 518.0 111.3 Thousand
09 Aug, 2024 486.0 486.0 471.0 475.0 66.5 Thousand
08 Aug, 2024 477.0 489.0 467.0 478.0 97.2 Thousand
07 Aug, 2024 450.0 500.0 450.0 487.0 211.5 Thousand
06 Aug, 2024 441.0 468.0 440.0 458.0 193 Thousand