Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 545.0 | 545.0 | 536.0 | 536.0 | 45.2 Thousand |
| 24 Sep, 2024 | 540.0 | 562.0 | 533.0 | 546.0 | 82.8 Thousand |
| 20 Sep, 2024 | 531.0 | 539.0 | 531.0 | 535.0 | 81.1 Thousand |
| 19 Sep, 2024 | 529.0 | 538.0 | 522.0 | 537.0 | 73.5 Thousand |
| 18 Sep, 2024 | 531.0 | 533.0 | 505.0 | 519.0 | 80.5 Thousand |
| 17 Sep, 2024 | 536.0 | 537.0 | 519.0 | 525.0 | 81.7 Thousand |
| 13 Sep, 2024 | 525.0 | 543.0 | 522.0 | 536.0 | 139.2 Thousand |
| 12 Sep, 2024 | 524.0 | 525.0 | 515.0 | 523.0 | 35.2 Thousand |
| 11 Sep, 2024 | 530.0 | 530.0 | 499.0 | 508.0 | 84.5 Thousand |
| 10 Sep, 2024 | 534.0 | 541.0 | 524.0 | 529.0 | 38.8 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531