Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 595.0 600.0 588.0 591.0 65.3 Thousand
22 Apr, 2024 599.0 599.0 585.0 588.0 75.9 Thousand
19 Apr, 2024 603.0 603.0 586.0 596.0 153 Thousand
18 Apr, 2024 598.0 617.0 598.0 612.0 56.8 Thousand
17 Apr, 2024 600.0 605.0 592.0 600.0 106.1 Thousand
16 Apr, 2024 608.0 609.0 598.0 599.0 106.6 Thousand
15 Apr, 2024 615.0 619.0 610.0 611.0 85.8 Thousand
12 Apr, 2024 617.0 626.0 617.0 618.0 43.5 Thousand
11 Apr, 2024 629.0 630.0 617.0 622.0 88.3 Thousand
10 Apr, 2024 642.0 649.0 634.0 639.0 57.1 Thousand