Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 685.0 685.0 672.0 676.0 85 Thousand
25 Mar, 2024 699.0 703.0 688.0 688.0 84.8 Thousand
22 Mar, 2024 699.0 703.0 687.0 702.0 178.1 Thousand
21 Mar, 2024 683.0 696.0 680.0 687.0 126.8 Thousand
19 Mar, 2024 671.0 680.0 658.0 673.0 102.7 Thousand
18 Mar, 2024 652.0 667.0 645.0 667.0 104.2 Thousand
15 Mar, 2024 668.0 668.0 652.0 652.0 118.3 Thousand
14 Mar, 2024 672.0 700.0 672.0 678.0 154 Thousand
13 Mar, 2024 681.0 687.0 665.0 667.0 82.6 Thousand
12 Mar, 2024 654.0 678.0 652.0 677.0 121.3 Thousand