Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1872.0 | 1874.0 | 1839.0 | 1843.0 | 119.3 Thousand |
| 22 Oct, 2024 | 1907.0 | 1913.0 | 1845.0 | 1861.0 | 143 Thousand |
| 21 Oct, 2024 | 1872.0 | 1915.0 | 1872.0 | 1904.0 | 96.3 Thousand |
| 18 Oct, 2024 | 1874.0 | 1890.0 | 1866.0 | 1889.0 | 103.4 Thousand |
| 17 Oct, 2024 | 1892.0 | 1900.0 | 1867.0 | 1881.0 | 110.3 Thousand |
| 16 Oct, 2024 | 1893.0 | 1923.0 | 1878.0 | 1892.0 | 187.1 Thousand |
| 15 Oct, 2024 | 1910.0 | 1917.0 | 1873.0 | 1914.0 | 228.5 Thousand |
| 11 Oct, 2024 | 1902.0 | 1913.0 | 1886.0 | 1895.0 | 139.9 Thousand |
| 10 Oct, 2024 | 1933.0 | 1934.0 | 1891.0 | 1899.0 | 162.6 Thousand |
| 09 Oct, 2024 | 1894.0 | 1934.0 | 1894.0 | 1934.0 | 206.7 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40