Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2300.0 | 2302.0 | 2249.0 | 2281.0 | 407.5 Thousand |
| 06 Nov, 2024 | 2303.0 | 2384.0 | 2279.0 | 2309.0 | 431.5 Thousand |
| 05 Nov, 2024 | 2301.0 | 2395.0 | 2301.0 | 2374.0 | 525.8 Thousand |
| 01 Nov, 2024 | 2285.0 | 2351.0 | 2272.0 | 2300.0 | 529.1 Thousand |
| 31 Oct, 2024 | 2530.0 | 2531.0 | 2280.0 | 2335.0 | 1.35 Million |
| 30 Oct, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 604.8 Thousand |
| 29 Oct, 2024 | 1852.0 | 1880.0 | 1827.0 | 1880.0 | 155.3 Thousand |
| 28 Oct, 2024 | 1809.0 | 1854.0 | 1795.0 | 1848.0 | 134.9 Thousand |
| 25 Oct, 2024 | 1850.0 | 1854.0 | 1796.0 | 1809.0 | 123.6 Thousand |
| 24 Oct, 2024 | 1833.0 | 1842.0 | 1821.0 | 1836.0 | 139.2 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40