Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2190.0 2219.0 2183.0 2192.0 119.2 Thousand
04 Dec, 2024 2187.0 2197.0 2164.0 2185.0 154.2 Thousand
03 Dec, 2024 2195.0 2198.0 2154.0 2184.0 117.2 Thousand
02 Dec, 2024 2212.0 2222.0 2186.0 2186.0 111.9 Thousand
29 Nov, 2024 2214.0 2215.0 2185.0 2185.0 73.9 Thousand
28 Nov, 2024 2197.0 2239.0 2185.0 2207.0 97.7 Thousand
27 Nov, 2024 2204.0 2243.0 2183.0 2192.0 191.2 Thousand
26 Nov, 2024 2194.0 2245.0 2193.0 2245.0 138.3 Thousand
25 Nov, 2024 2270.0 2279.0 2174.0 2217.0 928.3 Thousand
22 Nov, 2024 2258.0 2284.0 2231.0 2249.0 173.5 Thousand