Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2232.0 2284.0 2227.0 2258.0 214.3 Thousand
20 Nov, 2024 2238.0 2294.0 2225.0 2236.0 207.4 Thousand
19 Nov, 2024 2218.0 2242.0 2210.0 2217.0 197.1 Thousand
18 Nov, 2024 2234.0 2245.0 2204.0 2225.0 215.7 Thousand
15 Nov, 2024 2277.0 2284.0 2238.0 2262.0 261.4 Thousand
14 Nov, 2024 2269.0 2313.0 2231.0 2301.0 302 Thousand
13 Nov, 2024 2297.0 2312.0 2264.0 2274.0 240.4 Thousand
12 Nov, 2024 2200.0 2293.0 2191.0 2293.0 324.6 Thousand
11 Nov, 2024 2272.0 2279.0 2202.0 2217.0 235.2 Thousand
08 Nov, 2024 2300.0 2321.0 2274.0 2287.0 298.8 Thousand