Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 670.0 | 672.0 | 663.0 | 669.0 | 44.8 Thousand |
| 27 Feb, 2025 | 668.0 | 672.0 | 667.0 | 670.0 | 31.2 Thousand |
| 26 Feb, 2025 | 676.0 | 676.0 | 665.0 | 668.0 | 41 Thousand |
| 25 Feb, 2025 | 658.0 | 673.0 | 652.0 | 667.0 | 46.2 Thousand |
| 21 Feb, 2025 | 673.0 | 673.0 | 662.0 | 662.0 | 36.5 Thousand |
| 20 Feb, 2025 | 680.0 | 680.0 | 671.0 | 672.0 | 26.2 Thousand |
| 19 Feb, 2025 | 675.0 | 681.0 | 672.0 | 680.0 | 87.5 Thousand |
| 18 Feb, 2025 | 673.0 | 675.0 | 668.0 | 672.0 | 37.5 Thousand |
| 17 Feb, 2025 | 677.0 | 677.0 | 671.0 | 673.0 | 29.7 Thousand |
| 14 Feb, 2025 | 666.0 | 686.0 | 665.0 | 672.0 | 97.1 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL