Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 650.0 655.0 644.0 652.0 62.6 Thousand
24 Sep, 2024 661.0 661.0 652.0 655.0 33.6 Thousand
20 Sep, 2024 651.0 667.0 647.0 655.0 71.3 Thousand
19 Sep, 2024 652.0 655.0 647.0 647.0 24.3 Thousand
18 Sep, 2024 645.0 651.0 642.0 651.0 46.3 Thousand
17 Sep, 2024 651.0 651.0 637.0 645.0 49.5 Thousand
13 Sep, 2024 648.0 650.0 645.0 646.0 48.3 Thousand
12 Sep, 2024 655.0 656.0 647.0 655.0 38 Thousand
11 Sep, 2024 658.0 658.0 643.0 645.0 36.4 Thousand
10 Sep, 2024 660.0 664.0 656.0 659.0 30.9 Thousand