Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 683.0 | 687.0 | 674.0 | 674.0 | 40.9 Thousand |
| 31 Mar, 2025 | 688.0 | 695.0 | 677.0 | 677.0 | 80.1 Thousand |
| 28 Mar, 2025 | 689.0 | 697.0 | 682.0 | 691.0 | 52.7 Thousand |
| 27 Mar, 2025 | 699.0 | 706.0 | 697.0 | 706.0 | 51.1 Thousand |
| 26 Mar, 2025 | 696.0 | 703.0 | 695.0 | 702.0 | 62.6 Thousand |
| 25 Mar, 2025 | 689.0 | 697.0 | 685.0 | 695.0 | 66.1 Thousand |
| 24 Mar, 2025 | 690.0 | 690.0 | 681.0 | 684.0 | 26.6 Thousand |
| 21 Mar, 2025 | 686.0 | 687.0 | 681.0 | 682.0 | 37.1 Thousand |
| 19 Mar, 2025 | 685.0 | 695.0 | 682.0 | 682.0 | 47 Thousand |
| 18 Mar, 2025 | 683.0 | 689.0 | 679.0 | 684.0 | 37.6 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL