Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 635.0 635.0 628.0 629.0 46.7 Thousand
16 Oct, 2024 634.0 639.0 630.0 635.0 45.7 Thousand
15 Oct, 2024 640.0 641.0 630.0 639.0 87.2 Thousand
11 Oct, 2024 632.0 636.0 624.0 636.0 90.5 Thousand
10 Oct, 2024 632.0 635.0 630.0 632.0 46.8 Thousand
09 Oct, 2024 641.0 641.0 632.0 638.0 43.2 Thousand
08 Oct, 2024 647.0 647.0 638.0 638.0 31 Thousand
07 Oct, 2024 655.0 655.0 647.0 649.0 52.7 Thousand
04 Oct, 2024 642.0 651.0 642.0 649.0 22.2 Thousand
03 Oct, 2024 648.0 648.0 641.0 642.0 22.8 Thousand