Asahi Net, Inc. (3834.T)

JPY 703.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 689.0 703.0 684.0 703.0 72.8 Thousand
10 Apr, 2025 698.0 699.0 689.0 697.0 105.6 Thousand
09 Apr, 2025 667.0 680.0 653.0 675.0 79.7 Thousand
08 Apr, 2025 656.0 675.0 656.0 672.0 109.5 Thousand
07 Apr, 2025 633.0 648.0 622.0 641.0 212.4 Thousand
04 Apr, 2025 656.0 657.0 640.0 653.0 120 Thousand
03 Apr, 2025 661.0 670.0 657.0 665.0 65.2 Thousand
02 Apr, 2025 680.0 680.0 669.0 671.0 37.9 Thousand
01 Apr, 2025 683.0 687.0 674.0 674.0 40.9 Thousand
31 Mar, 2025 688.0 695.0 677.0 677.0 80.1 Thousand