Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 664.0 666.0 658.0 665.0 48.1 Thousand
27 Dec, 2024 658.0 663.0 657.0 663.0 51.7 Thousand
26 Dec, 2024 658.0 658.0 653.0 657.0 50.8 Thousand
25 Dec, 2024 654.0 658.0 652.0 658.0 67.7 Thousand
24 Dec, 2024 659.0 659.0 650.0 654.0 29.5 Thousand
23 Dec, 2024 658.0 661.0 654.0 659.0 41.6 Thousand
20 Dec, 2024 653.0 656.0 652.0 654.0 35.6 Thousand
19 Dec, 2024 647.0 656.0 646.0 656.0 26.6 Thousand
18 Dec, 2024 660.0 660.0 646.0 651.0 47.1 Thousand
17 Dec, 2024 653.0 660.0 647.0 659.0 87.5 Thousand