Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 624.0 629.0 621.0 625.0 88.9 Thousand
29 Nov, 2024 621.0 622.0 617.0 621.0 67.1 Thousand
28 Nov, 2024 620.0 623.0 617.0 621.0 67.8 Thousand
27 Nov, 2024 628.0 628.0 618.0 620.0 84.1 Thousand
26 Nov, 2024 624.0 629.0 620.0 628.0 75 Thousand
25 Nov, 2024 632.0 632.0 626.0 626.0 96.8 Thousand
22 Nov, 2024 634.0 634.0 624.0 629.0 67.4 Thousand
21 Nov, 2024 631.0 635.0 629.0 633.0 39 Thousand
20 Nov, 2024 639.0 639.0 627.0 632.0 58.3 Thousand
19 Nov, 2024 635.0 640.0 635.0 636.0 31.3 Thousand