Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 663.0 | 677.0 | 663.0 | 677.0 | 50.3 Thousand |
| 29 May, 2025 | 670.0 | 674.0 | 668.0 | 670.0 | 47.8 Thousand |
| 28 May, 2025 | 676.0 | 678.0 | 668.0 | 671.0 | 37.1 Thousand |
| 27 May, 2025 | 663.0 | 679.0 | 663.0 | 676.0 | 66.9 Thousand |
| 26 May, 2025 | 660.0 | 670.0 | 659.0 | 661.0 | 61.6 Thousand |
| 23 May, 2025 | 662.0 | 662.0 | 654.0 | 654.0 | 40.9 Thousand |
| 22 May, 2025 | 660.0 | 665.0 | 655.0 | 658.0 | 36.7 Thousand |
| 21 May, 2025 | 665.0 | 669.0 | 661.0 | 661.0 | 38.9 Thousand |
| 20 May, 2025 | 672.0 | 672.0 | 666.0 | 666.0 | 29.1 Thousand |
| 19 May, 2025 | 671.0 | 676.0 | 666.0 | 673.0 | 36 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL