Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 676.0 | 683.0 | 672.0 | 677.0 | 126.7 Thousand |
| 09 May, 2025 | 694.0 | 705.0 | 678.0 | 701.0 | 85.5 Thousand |
| 08 May, 2025 | 687.0 | 694.0 | 684.0 | 694.0 | 23 Thousand |
| 07 May, 2025 | 682.0 | 692.0 | 681.0 | 692.0 | 39.5 Thousand |
| 02 May, 2025 | 691.0 | 691.0 | 686.0 | 686.0 | 23.3 Thousand |
| 01 May, 2025 | 690.0 | 692.0 | 687.0 | 689.0 | 30.5 Thousand |
| 30 Apr, 2025 | 696.0 | 697.0 | 690.0 | 693.0 | 25.3 Thousand |
| 28 Apr, 2025 | 695.0 | 696.0 | 691.0 | 696.0 | 33.9 Thousand |
| 25 Apr, 2025 | 705.0 | 705.0 | 690.0 | 693.0 | 25.1 Thousand |
| 24 Apr, 2025 | 709.0 | 709.0 | 694.0 | 697.0 | 26 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL