Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 627.0 | 630.0 | 619.0 | 619.0 | 34.9 Thousand |
| 29 Sep, 2023 | 630.0 | 634.0 | 621.0 | 626.0 | 34.4 Thousand |
| 28 Sep, 2023 | 634.0 | 634.0 | 626.0 | 631.0 | 52 Thousand |
| 27 Sep, 2023 | 632.0 | 642.0 | 630.0 | 641.0 | 58.1 Thousand |
| 26 Sep, 2023 | 632.0 | 632.0 | 628.0 | 631.0 | 20.1 Thousand |
| 25 Sep, 2023 | 628.0 | 632.0 | 626.0 | 632.0 | 46.6 Thousand |
| 22 Sep, 2023 | 625.0 | 628.0 | 623.0 | 626.0 | 46.8 Thousand |
| 21 Sep, 2023 | 633.0 | 633.0 | 627.0 | 627.0 | 27.5 Thousand |
| 20 Sep, 2023 | 639.0 | 639.0 | 631.0 | 633.0 | 42.4 Thousand |
| 19 Sep, 2023 | 640.0 | 640.0 | 634.0 | 639.0 | 37.3 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL