Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 623.0 | 623.0 | 617.0 | 618.0 | 40.9 Thousand |
| 02 Nov, 2023 | 618.0 | 619.0 | 612.0 | 613.0 | 27.8 Thousand |
| 01 Nov, 2023 | 613.0 | 617.0 | 609.0 | 616.0 | 38.8 Thousand |
| 31 Oct, 2023 | 602.0 | 611.0 | 600.0 | 611.0 | 44.9 Thousand |
| 30 Oct, 2023 | 605.0 | 608.0 | 600.0 | 604.0 | 37.8 Thousand |
| 27 Oct, 2023 | 600.0 | 608.0 | 600.0 | 608.0 | 21.6 Thousand |
| 26 Oct, 2023 | 601.0 | 601.0 | 597.0 | 599.0 | 31.7 Thousand |
| 25 Oct, 2023 | 606.0 | 606.0 | 598.0 | 601.0 | 26.4 Thousand |
| 24 Oct, 2023 | 597.0 | 601.0 | 591.0 | 600.0 | 44.4 Thousand |
| 23 Oct, 2023 | 605.0 | 605.0 | 596.0 | 597.0 | 34.1 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL