Asahi Net, Inc. (3834.T)

JPY 700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 634.0 634.0 626.0 631.0 52 Thousand
27 Sep, 2023 632.0 642.0 630.0 641.0 58.1 Thousand
26 Sep, 2023 632.0 632.0 628.0 631.0 20.1 Thousand
25 Sep, 2023 628.0 632.0 626.0 632.0 46.6 Thousand
22 Sep, 2023 625.0 628.0 623.0 626.0 46.8 Thousand
21 Sep, 2023 633.0 633.0 627.0 627.0 27.5 Thousand
20 Sep, 2023 639.0 639.0 631.0 633.0 42.4 Thousand
19 Sep, 2023 640.0 640.0 634.0 639.0 37.3 Thousand
15 Sep, 2023 637.0 638.0 633.0 636.0 34.7 Thousand
14 Sep, 2023 642.0 642.0 632.0 635.0 41.2 Thousand