Asahi Net, Inc. (3834.T)

JPY 686.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 620.0 620.0 615.0 615.0 29.2 Thousand
17 Nov, 2023 610.0 617.0 610.0 617.0 22 Thousand
16 Nov, 2023 614.0 617.0 611.0 611.0 14.8 Thousand
15 Nov, 2023 623.0 623.0 613.0 616.0 23.7 Thousand
14 Nov, 2023 624.0 624.0 617.0 618.0 16.2 Thousand
13 Nov, 2023 627.0 628.0 622.0 622.0 20.3 Thousand
10 Nov, 2023 622.0 624.0 618.0 622.0 23.7 Thousand
09 Nov, 2023 623.0 624.0 619.0 624.0 16 Thousand
08 Nov, 2023 625.0 625.0 616.0 619.0 51.3 Thousand
07 Nov, 2023 623.0 623.0 616.0 618.0 25.7 Thousand