Asahi Net, Inc. (3834.T)

JPY 686.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 630.0 630.0 620.0 623.0 32.3 Thousand
04 Jan, 2024 619.0 621.0 612.0 621.0 37.2 Thousand
29 Dec, 2023 610.0 616.0 610.0 616.0 23.4 Thousand
28 Dec, 2023 607.0 612.0 604.0 612.0 29.8 Thousand
27 Dec, 2023 605.0 607.0 603.0 605.0 53.6 Thousand
26 Dec, 2023 608.0 609.0 605.0 607.0 27.7 Thousand
25 Dec, 2023 607.0 608.0 602.0 608.0 47 Thousand
22 Dec, 2023 604.0 609.0 604.0 607.0 18.3 Thousand
21 Dec, 2023 605.0 606.0 603.0 603.0 16.4 Thousand
20 Dec, 2023 609.0 610.0 605.0 606.0 32.7 Thousand