Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 630.0 | 630.0 | 622.0 | 624.0 | 29.7 Thousand |
| 05 Jan, 2024 | 630.0 | 630.0 | 620.0 | 623.0 | 32.3 Thousand |
| 04 Jan, 2024 | 619.0 | 621.0 | 612.0 | 621.0 | 37.2 Thousand |
| 29 Dec, 2023 | 610.0 | 616.0 | 610.0 | 616.0 | 23.4 Thousand |
| 28 Dec, 2023 | 607.0 | 612.0 | 604.0 | 612.0 | 29.8 Thousand |
| 27 Dec, 2023 | 605.0 | 607.0 | 603.0 | 605.0 | 53.6 Thousand |
| 26 Dec, 2023 | 608.0 | 609.0 | 605.0 | 607.0 | 27.7 Thousand |
| 25 Dec, 2023 | 607.0 | 608.0 | 602.0 | 608.0 | 47 Thousand |
| 22 Dec, 2023 | 604.0 | 609.0 | 604.0 | 607.0 | 18.3 Thousand |
| 21 Dec, 2023 | 605.0 | 606.0 | 603.0 | 603.0 | 16.4 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL