Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 632.0 | 634.0 | 628.0 | 631.0 | 62.9 Thousand |
| 02 Feb, 2024 | 625.0 | 628.0 | 625.0 | 626.0 | 25.1 Thousand |
| 01 Feb, 2024 | 625.0 | 628.0 | 624.0 | 628.0 | 29.9 Thousand |
| 31 Jan, 2024 | 623.0 | 627.0 | 622.0 | 625.0 | 42.3 Thousand |
| 30 Jan, 2024 | 629.0 | 629.0 | 623.0 | 625.0 | 22.1 Thousand |
| 29 Jan, 2024 | 629.0 | 629.0 | 625.0 | 628.0 | 22.2 Thousand |
| 26 Jan, 2024 | 626.0 | 627.0 | 623.0 | 624.0 | 25 Thousand |
| 25 Jan, 2024 | 626.0 | 628.0 | 625.0 | 627.0 | 28.9 Thousand |
| 24 Jan, 2024 | 625.0 | 627.0 | 623.0 | 626.0 | 25.1 Thousand |
| 23 Jan, 2024 | 629.0 | 629.0 | 622.0 | 624.0 | 37.8 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL