Asahi Net, Inc. (3834.T)
JPY 686.0
(-0.44%)
JPY 686.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 620.0 | 623.0 | 620.0 | 623.0 | 46 Thousand |
| 05 Mar, 2024 | 621.0 | 623.0 | 617.0 | 620.0 | 44.5 Thousand |
| 04 Mar, 2024 | 627.0 | 627.0 | 619.0 | 621.0 | 83 Thousand |
| 01 Mar, 2024 | 626.0 | 627.0 | 621.0 | 622.0 | 90.5 Thousand |
| 29 Feb, 2024 | 626.0 | 629.0 | 625.0 | 625.0 | 32.5 Thousand |
| 28 Feb, 2024 | 625.0 | 629.0 | 624.0 | 625.0 | 47.8 Thousand |
| 27 Feb, 2024 | 628.0 | 630.0 | 627.0 | 627.0 | 21.1 Thousand |
| 26 Feb, 2024 | 632.0 | 632.0 | 627.0 | 627.0 | 29.2 Thousand |
| 22 Feb, 2024 | 634.0 | 634.0 | 626.0 | 628.0 | 51.6 Thousand |
| 21 Feb, 2024 | 635.0 | 636.0 | 628.0 | 629.0 | 35.6 Thousand |
SBO
FRB
MTG
FOR
CIPLA
SMPL