Asahi Net, Inc. (3834.T)

JPY 655.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 610.0 610.0 602.0 607.0 29.4 Thousand
17 Oct, 2023 606.0 609.0 603.0 607.0 17.6 Thousand
16 Oct, 2023 603.0 604.0 597.0 599.0 51.5 Thousand
13 Oct, 2023 609.0 609.0 601.0 602.0 34 Thousand
12 Oct, 2023 612.0 613.0 606.0 612.0 20.9 Thousand
11 Oct, 2023 617.0 617.0 609.0 611.0 22.3 Thousand
10 Oct, 2023 623.0 623.0 615.0 617.0 30.8 Thousand
06 Oct, 2023 605.0 610.0 603.0 608.0 40.6 Thousand
05 Oct, 2023 600.0 610.0 600.0 608.0 43.2 Thousand
04 Oct, 2023 600.0 605.0 591.0 598.0 87.6 Thousand